Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

OMX Stockholm (OMXSPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
995.46 -4.42    -0.44%
11:30:20 - Closed. Currency in SEK ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  391
  • Volume: 681,040,397
  • Open: 1,001.09
  • Day's Range: 992.88 - 1,002.97
OMX Stockholm 995.46 -4.42 -0.44%

OMX Stockholm Components

 
Real-time streaming quotes of the OMX Stockholm index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK289.2291.4288.0-0.4-0.14%166.32K11:24:54 
 ABB572.8579.2569.4-5.4-0.93%303.65K11:24:59 
 Abliva AB0.180.200.180.00-2.03%3.27M11:29:40 
 AcadeMedia56.6056.6054.80+1.60+2.91%59.85K11:24:57 
 Acrinova AB8.488.488.24+0.24+2.91%0.55K10:47:54 
 Acrinova AB8.508.508.500.000.00%0.01K05:00:02 
 Actic Group4.51004.58004.5100-0.0700-1.53%3.04K11:24:45 
 Active Biotech0.5150.5190.493+0.017+3.41%372.18K11:29:44 
 AddLife112.10118.50112.00-4.90-4.19%63.18K11:23:47 
 AddNode B123.10125.20122.60-0.60-0.49%55.13K11:29:53 
 Addtech250.60260.60250.00-7.60-2.94%146.99K11:24:55 
 Africa Oil Corp19.2519.6819.11-0.10-0.52%710.18K11:24:51 
 Afry AB187.9189.9187.5-1.7-0.90%107.85K11:29:35 
 Alfa Laval AB483.6489.4482.3-2.9-0.60%190.76K11:29:53 
 Alimak Hek Group AB112.80115.60112.80-1.60-1.40%19.60K11:29:46 
 Alleima AB73.1073.8072.10+0.95+1.32%442.34K11:23:59 
 Alligator Bioscience0.95600.97500.9340-0.0100-1.04%916.67K11:29:45 
 Alligo AB145.40148.60145.00+0.40+0.28%20.85K11:29:37 
 Ambea71.6072.3571.10-0.05-0.07%153.66K11:29:49 
 Annehem Fastigheter AB17.7018.0017.10+0.30+1.72%29.41K10:55:29 
 Anoto0.1640.1690.158-0.004-2.10%346.78K11:22:58 
 AQ AB145.34147.50144.42-0.76-0.52%71.03K11:24:55 
 Arctic Paper SA62.8063.1061.60+0.80+1.29%23.67K11:29:49 
 Arion banki hf DRC10.5010.7510.45-0.25-2.33%57.98K11:24:10 
 Arise Windpower44.9045.2044.05+1.00+2.28%105.82K11:29:37 
 Arjo46.5047.1846.38-0.20-0.43%172.26K11:24:45 
 Arla Plast AB52.0053.0051.40+0.20+0.39%14.53K11:24:33 
 Ascelia Pharma9.5009.5809.090+0.500+5.56%139.45K11:29:40 
 ASSA ABLOY B308.3314.6307.3-5.5-1.75%578.29K11:24:58 
 AstraZeneca1,620.51,650.01,617.5-39.5-2.38%230.73K11:24:54 
 Atlas Copco A201.6204.1199.8-1.5-0.74%2.57M11:29:36 
 Atlas Copco B173.3176.3172.2-2.6-1.45%994.78K11:29:55 
 Atrium Ljungberg B200.50210.00199.40-6.00-2.91%128.44K11:24:15 
 Attendo International publ AB44.0544.8543.70+0.35+0.80%139.27K11:29:45 
 Autoliv Inc. SDB1,355.21,362.81,337.6+19.2+1.44%74.73K11:24:58 
 Avanza Bank278.5280.0276.0+2.1+0.76%126.71K11:24:20 
 Axfood AB280.9284.9280.4-1.6-0.57%114.46K11:29:44 
 B3 Consulting Group AB78.4078.4073.70+4.70+6.38%16.13K11:21:36 
 Bactiguard Holding AB69.8069.8066.20+1.40+2.05%3.91K11:23:33 
 Balco Group45.2545.3044.10+0.25+0.56%5.27K11:24:03 
 BE Group AB64.9064.9061.60+2.10+3.34%28.65K11:29:52 
 Beijer Alma219.5223.0217.5+1.0+0.46%15.26K11:29:55 
 Beijer Ref168.40169.95165.00+2.65+1.60%290.83K11:24:55 
 Bergman Beving AB261.50263.50260.50-1.50-0.57%34.96K11:24:22 
 Betsson122.60124.50122.10-1.60-1.29%135.34K11:29:52 
 Better Collective248.00254.50248.00-1.00-0.40%108.71K11:29:58 
 BHG Group AB16.0516.5416.05-0.35-2.13%245.00K11:29:48 
 BICO Group45.5447.0045.40-0.42-0.91%162.94K11:29:52 
 Bilia145.6147.3145.6+0.1+0.07%24.11K11:24:48 
 BillerudKorsnas105.90108.70104.60-2.10-1.94%631.38K11:24:44 
 BioArctic232.6000236.6000229.6000+4.6000+2.02%113.25K11:29:47 
 BioGaia B127.0128.5126.2+0.2+0.16%51.61K11:24:47 
 BioInvent International33.55035.00032.700-0.850-2.47%123.46K11:22:50 
 Biotage AB178.30189.70178.20-1.90-1.05%80.88K11:24:53 
 Bjorn Borg55.6055.6053.23+1.20+2.21%33.60K11:23:47 
 Boliden370.40373.80366.80+0.40+0.11%655.86K11:29:54 
 Bonava A9.689.709.28+0.42+4.54%2.91K09:00:00 
 Bonava B9.549.759.18+0.30+3.25%318.60K11:24:56 
 Bonesupport248.80257.00244.00-9.60-3.72%223.91K11:29:36 
 Bong AB0.8400.8400.8240.0000.00%9.69K10:45:24 
 Boozt136.50137.10134.20+0.80+0.59%40.56K11:29:51 
 Boule Diagnostics9.8610.459.86-0.10-1.00%6.80K09:53:26 
 Bravida Holding AB82.8083.8581.20+1.45+1.78%315.64K11:29:59 
 Brinova Fastigheter21.0021.3020.50+0.10+0.48%115.87K11:29:45 
 BTS Group B346.00355.00335.00+10.00+2.98%11.47K11:29:35 
 Bufab Holding AB381.40387.20377.60+3.40+0.90%54.10K11:24:56 
 Bulten AB88.3088.5087.10+0.50+0.57%43.27K11:29:43 
 Bure Equity AB361.80365.60360.20-1.00-0.28%41.10K11:24:52 
 Byggmax Group38.3238.9838.04-0.62-1.59%125.23K11:29:54 
 C-Rad43.7044.1042.65+1.10+2.58%98.04K11:29:43 
 Calliditas Therapeutics202.40205.20201.60+88.80+78.17%7.68M11:24:59 
 Camurus AB545.50554.00545.50-2.50-0.46%25.03K11:29:49 
 Cantargia AB4.074.373.68+0.42+11.64%1.51M11:29:49 
 Castellum AB132.35134.90131.80-0.30-0.23%491.07K11:29:44 
 Catella AB A31.8032.0030.20+3.40+11.97%0.22K11:29:41 
 Catella AB B31.1031.1530.10+0.60+1.97%43.24K11:29:42 
 Catena AB525.00535.00524.00-7.00-1.32%23.65K11:29:59 
 Catena Media5.615.785.56+0.01+0.18%97.02K11:29:51 
 Cavotec SA16.6516.9016.45-0.05-0.30%34.03K11:24:26 
 CellaVision AB263.50267.00253.50+8.50+3.33%15.15K11:29:39 
 Christian Berner Trade Tech AB35.8035.9035.30+0.50+1.42%3.76K11:14:23 
 Cint Group AB15.2215.4515.10-0.01-0.07%212.86K11:29:36 
 Clas Ohlson B147.30150.00146.100.000.00%42.15K11:29:41 
 Cloetta B19.0419.0418.57+0.46+2.48%1.00M11:29:46 
 CoinShares International68.3072.9068.30-3.20-4.48%125.88K11:29:51 
 Concejo AB42.5042.8042.00-0.30-0.70%7.43K11:24:06 
 Concentric AB206.50210.00205.50+1.00+0.49%26.51K11:29:55 
 COOR Service Management AB50.0050.7049.30+0.52+1.05%126.04K11:29:43 
 Corem Property8.94009.22008.8950+0.1900+2.17%1.74M11:29:37 
 Corem Property9.149.209.00+0.30+3.39%1.77K11:29:39 
 Corem Property Group AB230.00237.00228.50-2.00-0.86%8.34K11:23:10 
 Ctek AB19.7219.9819.46-0.26-1.30%21.21K11:29:31 
 CTT Systems AB372.00375.00361.00+11.00+3.05%43.59K11:29:56 
 Dedicare B58.6059.5058.00-0.10-0.17%38.95K11:24:18 
 Dios Fastigheter89.3590.7089.25-0.25-0.28%91.52K11:29:48 
 Dometic Group publ AB74.8576.9574.65-1.70-2.22%455.17K11:29:58 
 DORO AB20.8021.0020.500.000.00%17.56K11:15:17 
 Duni AB111.60113.60107.40+3.40+3.14%85.14K11:24:50 
 Duroc B17.2517.2517.150.000.00%0.46K09:01:06 
 Dustin Group AB13.3713.7113.34+0.01+0.07%1.48M11:29:51 
 Eastnine41.8542.4041.60+0.35+0.84%44.27K11:29:49 
 Egetis Therapeutics AB8.238.337.90+0.34+4.31%933.24K11:29:51 
 Elanders B106.20108.80106.20-2.00-1.85%5.82K11:29:42 
 Electrolux A115.0116.0115.00.00.00%0.10K11:29:39 
 Electrolux B99.4100.097.2+2.5+2.58%1.01M11:29:44 
 Electrolux Prof69.0069.7068.00+0.70+1.02%180.52K11:29:38 
 Elekta B87.5588.8587.05+0.35+0.40%639.87K11:24:56 
 Elon AB27.4027.5026.70-0.20-0.72%1.24K09:24:49 
 Eltel AB6.666.706.660.000.00%1.28K11:22:09 
 Embracer Group26.670027.100026.5100-0.0100-0.04%3.77M11:24:59 
 Enea72.5073.5072.00+0.30+0.42%16.07K11:29:48 
 Engcon AB92.9095.1092.50-1.30-1.38%29.99K11:23:50 
 Eniro0.53200.54800.5240+0.0080+1.53%911.94K11:29:53 
 Eolus Vind publ AB74.9075.7073.80-0.10-0.13%48.44K11:29:53 
 Ependion AB134.60137.00127.80+6.60+5.16%20.74K11:23:54 
 Epiroc A223.00225.70222.00-1.70-0.76%420.94K11:29:46 
 Epiroc B204.60207.40203.20-2.00-0.97%110.14K11:24:58 
 Episurf Medical AB0.280.300.26-0.03-9.18%4.96M11:29:55 
 EQT AB337.40345.20336.70-4.20-1.23%247.65K11:24:56 
 Ericsson A64.4064.6064.10-0.20-0.31%10.69K11:29:55 
 Essity A270.50273.00269.50-3.00-1.10%5.09K10:05:52 
 Essity B270.70272.80269.30-1.90-0.70%1.29M11:24:54 
 Evolution Gaming1,142.501,168.501,142.00-24.00-2.06%407.18K11:24:54 
 eWork Group152.20154.20147.80+3.80+2.56%10.33K11:13:56 
 Fabege89.4591.2089.15-0.35-0.39%826.16K11:29:30 
 Fagerhult71.071.069.9+0.4+0.57%133.00K11:29:40 
 Fasadgruppen Group AB69.5071.0068.500.000.00%51.44K11:29:41 
 Fastator1.691.821.68-0.05-2.87%256.00K11:06:18 
 Fastighets AB Balder B71.2072.9470.90-0.16-0.22%1.04M11:29:43 
 Fastighets Trianon21.8021.9020.80+1.00+4.81%469.91K11:29:52 
 Fastighetsbolaget Emilshus AB35.6036.0034.700.000.00%115.78K11:29:43 
 FastPartner72.9073.8072.00+0.80+1.11%82.45K11:29:49 
 FastPartner AB66.7066.7065.60+0.60+0.91%18.37K10:45:53 
 Fenix Outdoor International AG728.00734.00708.00+19.00+2.68%4.62K11:29:37 
 Ferronordic Machines76.6077.1076.60-0.50-0.65%26.59K11:29:59 
 Fingerprint Cards B0.300.310.29-0.01-3.23%10.25M11:29:51 
 FM Mattsson Mora54.400054.400052.6000+0.4000+0.74%10.81K11:29:55 
 FormPipe Software27.3027.3027.00+0.10+0.37%19.53K11:16:55 
 Fortnox66.1267.4865.64-0.82-1.22%621.14K11:24:56 
 G5 Entertainment publ AB134.60135.40132.20+2.20+1.66%20.34K11:24:51 
 Gaming Innovation30.9531.2030.40-0.25-0.80%83.83K11:23:06 
 Garo31.2031.8531.20-0.65-2.04%32.56K11:29:38 
 Genova Property Group AB46.7048.4046.300.000.00%6.84K11:22:54 
 Getinge B191.5194.3191.0-0.7-0.36%586.91K11:24:22 
 Granges135.80137.10135.10-0.30-0.22%88.44K11:29:58 
 Green Landscaping80.8082.0080.30-1.20-1.46%9.67K11:18:56 
 Gruvaktiebolaget Viscaria23.20023.90021.000+0.400+1.75%202.78K11:24:59 
 H&M B188.0189.5185.6+0.5+0.27%1.60M11:29:56 
 HAKI Safety A31.8031.8031.80-0.40-1.24%0.03K05:00:02 
 HAKI Safety AB31.5032.5031.00-0.40-1.25%16.58K11:01:02 
 Hansa Biopharma42.1643.8039.44+2.24+5.61%316.82K11:24:54 
 Hanza AB60.70061.20060.2000.0000.00%71.94K11:29:30 
 HEBA Fastighets34.8534.9034.35+0.15+0.43%556.61K11:24:59 
 Hemnet Group AB292.00292.80286.40+3.40+1.18%169.78K11:29:47 
 Hexagon B118.2119.8118.1-1.4-1.17%1.63M11:24:55 
 Hexatronic Group AB45.0446.1943.77+0.89+2.02%1.23M11:24:52 
 HEXPOL B128.2129.7127.1-0.6-0.47%105.42K11:24:56 
 HMS Networks444.20454.60441.00-10.40-2.29%35.13K11:29:50 
 Hoist Finance AB57.1058.0056.700.000.00%210.90K11:29:54 
 Holmen447.4447.6442.2+2.8+0.63%60.61K11:29:37 
 Holmen440.0445.0438.00.00.00%0.49K11:24:45 
 Hufvudstaden A129.30130.20128.10+0.80+0.62%129.47K11:29:37 
 Humana31.8532.0031.50+0.30+0.95%53.36K11:24:30 
 Husqvarna A87.4088.6087.40+0.30+0.34%3.31K11:29:54 
 Husqvarna B87.5888.8087.40+0.02+0.02%398.43K11:29:43 
 I.A.R Systems B167.50171.00167.00-2.00-1.18%21.22K11:29:46 
 Image Systems1.5001.5301.480-0.010-0.66%2.57K10:18:40 
 Immunovia publ AB1.441.501.40+0.03+1.99%111.88K11:29:50 
 Industrivarden A366.00369.40365.40-0.80-0.22%129.72K11:21:48 
 Industrivarden C365.40369.20364.60-1.80-0.49%272.30K11:24:51 
 Indutrade AB272.6279.8271.8-6.4-2.29%106.25K11:24:38 
 Infant Bacterial Therapeutics95.0096.0093.20+2.60+2.81%16.29K11:21:33 
 Infrea12.6012.6012.35+0.25+2.02%7.76K11:23:28 
 Instalco Intressenter41.12043.08041.120-0.900-2.14%4.30M11:29:49 
 Intl Petroleum147.4000148.9000145.6000+0.7000+0.48%168.68K11:29:52 
 Intrum Justitia30.531.027.3+3.1+11.48%1.43M11:29:51 
 Investment Latour301.9307.7300.6-3.1-1.02%217.56K11:29:37 
 Investment Oresund117.20119.40117.00-0.60-0.51%26.30K11:29:56 
 Investor A283.5287.5282.1-2.5-0.87%317.61K11:29:43 
 Investor B283.5287.7281.9-2.5-0.86%1.64M11:24:59 
 Invisio Communications AB240.00247.50239.50-5.00-2.04%31.23K11:29:59 
 Inwido147.50149.20146.90+1.20+0.82%24.11K11:24:52 
 IRLAB Therapeutics16.25016.25015.500+0.750+4.84%63.88K11:22:23 
 Isofol Medical0.68500.70900.6760-0.0030-0.44%110.15K11:17:09 
 ITAB Shop Concept B28.228.527.90.00.00%391.65K11:29:40 
 JM AB202.6206.4201.2+1.0+0.50%127.29K11:29:54 
 John Mattson62.60063.60060.600+1.600+2.62%107.60K11:29:46 
 K-Fast19.7620.0019.22+0.14+0.71%145.76K11:14:22 
 K2A Knaust & Andersson Fastigheter6.666.905.98+0.72+12.12%196.72K11:29:59 
 KABE B330.00334.00323.00+3.00+0.92%3.08K10:53:40 
 Karnell AB42.9844.1742.35-0.20-0.46%29.28K11:21:40 
 Karnov Group87.0088.0086.40-0.10-0.11%84.58K11:29:58 
 Karolinska Development B1.531.591.51-0.03-1.67%368.95K11:24:20 
 Kindred Group124.4124.4124.2+0.1+0.08%190.66K11:24:51 
 Kinnevik A125.6128.6124.80.00.00%15.76K11:24:51 
 Kinnevik B123.8127.4123.1-0.6-0.48%841.25K11:24:50 
 KlaraBo Sverige AB19.9820.2519.90+0.02+0.10%101.83K11:29:47 
 Know IT AB182.00188.20182.00-6.00-3.19%10.95K11:29:48 
 Lagercrantz B177.80180.10176.70-0.50-0.28%123.99K11:29:38 
 Lammhults Design B27.3027.3026.400.000.00%1.41K11:21:11 
 Lifco publ AB280.20286.00279.80-4.00-1.41%87.14K11:24:37 
 Lime Tech371.00372.00353.00+11.00+3.06%14.15K11:24:09 
 Linc AB87.7091.6085.40+6.40+7.87%327.90K11:23:46 
 Lindab International225.40229.60225.40-0.20-0.09%181.41K11:29:37 
 LM Ericsson B63.3863.4862.78+0.04+0.06%6.86M11:24:56 
 Logistea AB14.3014.3014.00+0.40+2.88%2.98K11:29:37 
 Logistea AB14.8815.0014.10+0.74+5.23%190.76K11:24:45 
 Loomis B293.8298.6292.2+1.0+0.34%125.28K11:29:54 
 Lucara Diamond Corp2.692.702.67-0.04-1.28%56.63K11:24:32 
 Lundbergforetagen B559.0567.0557.5-6.0-1.06%80.81K11:24:46 
 Lundin Gold Inc157.60158.20156.40+1.80+1.16%47.53K11:21:16 
 Lundin Mining130.20133.00129.70-0.40-0.31%457.42K11:29:34 
 Maha Energy8.508.618.41-0.11-1.28%134.00K11:24:45 
 Malmbergs Elektriska B42.2042.2041.40+0.40+0.96%4.06K11:21:18 
 Mangold AB2,520.002,520.002,520.000.000.00%0.03K10:18:32 
 MedCap513.000519.000507.000-5.000-0.97%11.23K11:29:53 
 Medicover189.0000193.6000189.0000-1.4000-0.74%38.71K11:29:57 
 Medivir B2.832.892.64+0.15+5.60%346.63K11:22:12 
 Mekonomen119.6120.8119.0+0.6+0.50%241.80K11:29:40 
 Mendus AB0.4700.4770.460-0.005-1.05%2.09M11:29:51 
 Micro Systemations B56.4057.8055.20-0.80-1.40%13.70K11:22:11 
 Midsona A10.5010.5010.500.000.00%024/05 
 Midsona B8.758.838.57-0.08-0.91%26.57K11:24:34 
 MilDef Group AB69.4071.0068.60-0.30-0.43%16.12K11:29:43 
 Millicom DRC259.4260.6258.0+1.6+0.62%188.36K11:23:37 
 MIPS426.40430.60417.40+2.60+0.61%28.46K11:24:57 
 Moberg Pharma25.3225.5823.90+1.42+5.94%420.14K11:29:57 
 Moment Group AB11.6511.7011.00+0.45+4.02%12.75K11:29:47 
 Momentum AB170.40177.00166.20+4.60+2.77%148.17K11:29:47 
 MTG A93.593.592.0-1.5-1.58%1.28K09:00:02 
 MTG B94.295.093.2-0.7-0.69%117.33K11:29:45 
 Munters229.6000232.8000224.6000+3.0000+1.32%444.65K11:24:56 
 Mycronic publ AB407.60417.60407.40-9.40-2.25%85.81K11:29:56 
 mySafety AB6.7807.2406.640+0.080+1.19%93.27K11:23:02 
 Nanologica AB5.885.885.32-0.02-0.34%20.98K11:00:44 
 NAXS Nordic Access64.00064.20062.800+1.200+1.91%15.03K11:29:58 
 NCAB Group82.0083.2081.65+0.20+0.24%128.31K11:24:40 
 NCC A139.5139.5138.0+2.0+1.45%1.22K11:29:36 
 NCC B136.5138.9136.5-1.3-0.94%122.86K11:29:45 
 Nederman227.5229.5222.5+2.5+1.11%4.75K11:29:45 
 Nelly Group AB17.0017.0216.980.000.00%33.64K11:16:43 
 Net Insight B5.435.435.32+0.06+1.12%190.85K11:29:37 
 Netel Holding AB14.4214.8814.28+0.04+0.28%92.68K10:54:52 
 New Wave Group B114.80117.40114.60-1.00-0.86%488.83K11:29:46 
 NGS Group3.393.453.29-0.06-1.74%0.89K09:49:46 
 NIBE Industrier B55.056.354.3+0.6+1.14%4.40M11:24:41 
 Nilorngruppen AB77.4079.0077.20-0.20-0.26%11.43K11:21:59 
 Nivika Fastigheter AB42.2043.0041.20+0.50+1.20%184.24K11:24:49 
 Nobia AB5.165.164.74+0.37+7.68%2.41M11:29:35 
 Nokia Oyj40.9841.1940.75-0.02-0.05%171.52K11:29:48 
 Nolato B61.362.061.0-0.3-0.49%301.69K11:29:53 
 Nordea Bank130.35130.80129.50+0.40+0.31%1.18M11:24:50 
 Nordic Paper Holding AB53.8553.8553.30+0.15+0.28%60.28K11:23:51 
 Nordic Waterproofing Holding AB163.00163.00161.80+0.40+0.25%4.10K11:29:44 
 Nordisk Bergteknik AB18.1219.5018.00-1.38-7.08%30.19K11:21:50 
 Nordnet AB208.80213.60207.60-3.20-1.51%86.41K11:24:56 
 Norion Bank AB42.1542.4541.60+0.35+0.84%113.19K11:29:41 
 Norva24 AB29.0029.0028.85+0.05+0.17%137.69K11:24:49 
 NOTE AB150.40150.40144.40+4.80+3.30%63.66K11:29:53 
 NOVOTEK B68.6068.6067.400.000.00%6.07K11:15:16 
 NP3 Fastigheter AB243.50249.50242.00+0.50+0.21%28.57K11:24:17 
 Nyfosa104.00105.40102.80+1.30+1.27%170.13K11:22:49 
 OEM International B121.20123.00120.00+1.20+1.00%61.29K11:29:36 
 Oncopeptides2.8502.8752.675+0.160+5.95%2.51M11:29:50 
 Orexo AB21.321.419.4+1.7+8.42%29.52K11:22:41 
 Orron Energy AB8.458.598.02+0.40+5.02%2.43M11:29:49 
 Ortivus A4.2204.9004.100-0.680-13.88%7.92K11:29:35 
 Ortivus B3.0003.2102.450+0.500+20.00%72.45K11:19:06 
 Oscar Properties Holding AB0.080.080.07+0.01+9.28%1.36M11:21:42 
 Ovzon19.7020.5019.54+0.50+2.60%361.06K11:29:36 
 OX259.2059.3059.10-0.05-0.08%275.85K11:29:54 
 Pandox AB179.00181.40176.60+1.20+0.67%25.21K11:29:58 
 Peab B68.9570.2568.65-0.45-0.65%187.53K11:24:46 
 Pierce Group AB10.3010.859.92+0.50+5.10%56.85K11:17:45 
 PION AB7.807.807.30+0.40+5.41%4.18K11:21:52 
 Platzer Fastigheter Holding91.6093.8090.30+0.90+0.99%84.08K11:24:57 
 Powercell Sweden39.5440.6035.94+4.30+12.20%679.71K11:24:33 
 Precise Biometrics3.0203.4002.420+0.220+7.86%7.00M11:24:59 
 Prevas B139.00139.20133.80+4.80+3.58%25.89K11:29:52 
 Pricer B11.1211.3411.00+0.08+0.72%261.19K11:29:43 
 Proact IT Group141.20144.40141.00-0.80-0.56%56.02K11:29:35 
 Probi AB231.00231.00210.00+23.00+11.06%0.77K11:15:07 
 ProfilGruppen B123.50124.50123.50-0.50-0.40%1.95K11:24:28 
 Profoto Holding AB69.6071.0069.60-0.40-0.57%2.82K11:20:13 
 Projektengagemang12.3512.5012.00-0.15-1.20%5.57K10:31:36 
 Q linea2.572.802.46+0.14+5.76%332.19K11:20:45 
 Qliro AB22.5523.0522.25-0.50-2.17%16.46K11:17:40 
 Railcare25.8026.0025.400.000.00%18.45K11:29:43 
 Ratos A41.6042.4041.60-0.40-0.95%0.53K10:50:50 
 Ratos B39.6440.5039.64-0.64-1.59%275.73K11:29:49 
 RaySearch Labs B139.80139.80137.00+0.80+0.58%31.74K11:24:58 
 Rejlers AB156.00161.40155.80-5.40-3.35%15.73K11:23:56 
 Resurs17.740017.750017.2000+0.4000+2.31%210.87K11:29:47 
 Rottneros AB11.9812.0011.80+0.06+0.50%30.96K11:29:56 
 Rusta AB80.1581.4579.20-1.30-1.60%70.50K11:24:50 
 RVRC Holding AB52.4553.0052.10-0.05-0.10%168.97K11:29:58 
 SAAB B247.5253.9245.9-3.3-1.32%1.37M11:29:51 
 Sagax AB283.00295.00282.00-4.00-1.39%0.56K11:14:03 
 Sagax B282.00286.80281.60-3.80-1.33%336.61K11:24:52 
 Sagax D32.000032.000031.90000.00000.00%204.15K11:29:54 
 Samhallsbyggnadsbolaget5.155.184.57+0.51+11.10%38.18M11:24:58 
 Samhallsbyggnadsbolaget I D6.906.905.98+0.87+14.43%2.11M11:29:46 
 Sampo plc DRC464.50471.50463.00-6.00-1.28%15.95K11:29:58 
 Sandvik AB235.80239.60234.80-3.40-1.42%1.10M11:24:58 
 Saniona AB2.022.081.88+0.07+3.59%280.29K11:29:46 
 SAS0.04090.04190.0335+0.0078+23.56%337.06M11:24:46 
 SCA A159.8161.4159.2-0.8-0.50%7.58K11:22:44 
 SCA B159.7161.6159.1-0.9-0.56%304.64K11:24:40 
 Scandi Standard publ AB76.0076.0073.40+2.60+3.54%62.58K11:24:34 
 Scandic Hotels Group AB62.7563.2061.85-0.25-0.40%280.85K11:29:54 
 Sdiptech327.800338.600327.200-9.600-2.85%45.57K11:29:54 
 Seafire6.186.465.86+0.32+5.46%20.94K09:10:20 
 SEB A148.60149.40148.10-0.20-0.13%1.60M11:24:50 
 SEB C151.40151.40150.40+1.40+0.93%26.14K11:29:44 
 Sectra240.20242.00238.20+0.40+0.17%33.77K11:29:47 
 Securitas B112.40113.80112.40-0.55-0.49%537.13K11:29:57 
 Sedana Medical22.4523.5021.65+0.95+4.42%267.03K11:29:35 
 Sensys Traffic77.20078.00076.300-0.800-1.03%9.46K11:24:01 
 Senzime6.58006.58006.2500+0.2800+4.44%192.64K11:29:54 
 Sinch AB24.2524.4023.00+0.89+3.81%7.83M11:29:54 
 SinterCast AB129.00129.00126.50+3.00+2.38%7.20K11:23:37 
 Sivers IMA4.52004.63004.4000+0.0820+1.85%320.92K11:29:40 
 Skanska B189.60193.60189.45-2.85-1.48%356.94K11:24:53 
 SKF A231.5234.0231.00.00.00%4.17K11:29:57 
 SKF B233.7233.7230.4+1.5+0.65%424.67K11:29:53 
 SkiStar156.10160.10155.70-3.20-2.01%42.15K11:29:58 
 Sleep Cycle AB36.8037.5036.40-0.20-0.54%28.27K10:35:06 
 Softronic B22.0022.5021.85-0.05-0.23%15.41K11:16:52 
 Solid FAB87.3087.4086.40+0.90+1.04%26.09K11:24:15 
 SSAB A61.0862.3460.82-1.14-1.83%561.46K11:24:33 
 SSAB B60.4861.8460.22-1.22-1.98%1.75M11:24:43 
 Starbreeze AB A0.320.320.290.000.00%17.60K11:29:39 
 Starbreeze AB B0.300.300.28+0.02+5.37%5.62M11:29:43 
 Stendorren Fastigheter AB193.60195.20193.00+2.00+1.04%20.68K11:29:44 
 Stillfront Group publ AB13.1013.2012.85+0.23+1.79%1.28M11:29:49 
 Stockwik Forvaltning18.20018.28016.060+1.600+9.64%15.70K11:16:40 
 Stora Enso A157.00157.00154.00+3.50+2.28%0.53K11:29:41 
 Stora Enso R157.30158.60155.90+2.30+1.48%439.87K11:24:37 
 Storskogen AB7.958.107.73+0.16+2.11%3.19M11:29:40 
 Strax0.350.460.27-0.09-21.41%1.74M11:24:58 
 Studsvik132.60135.40132.60-2.80-2.07%1.99K11:29:39 
 Svedbergs i Dalstorp B46.0046.3045.15+0.05+0.11%29.72K11:23:08 
 Svenska Handelsbanken A98.9298.9698.22+0.72+0.73%2.67M11:24:59 
 Svenska Handelsbanken B121.8122.4120.6+0.8+0.66%90.79K11:29:43 
 SWECO A150.50151.00147.50+3.00+2.03%2.22K10:59:34 
 SWECO B150.50150.70147.40+2.10+1.42%379.37K11:29:56 
 Swedbank A217.00217.70215.90+1.70+0.79%949.93K11:24:58 
 Swedish Logistic Property AB34.9035.4034.60-0.30-0.85%1.22M11:29:56 
 Swedish Orphan Biovitrum275.80278.20274.00-0.40-0.14%152.03K11:29:58 
 SynAct Pharma AB6.997.146.83-0.06-0.85%86.46K11:22:54 
 Synsam AB54.1054.6053.40+0.30+0.56%55.30K11:23:34 
 Systemair AB79.1080.0078.60-0.10-0.13%36.86K11:24:59 
 Tele2 AB101.70101.80100.65+0.30+0.30%2.46M11:29:35 
 Tele2 AB A103.00103.00102.000.000.00%0.99K07:00:02 
 Telia Company26.6526.8026.48-0.12-0.45%5.27M11:29:57 
 Tethys Oil34.5535.2534.25-0.20-0.58%93.93K11:29:42 
 TF Bank227.00228.00222.00+2.00+0.89%23.51K11:29:38 
 Thule Group AB323.20325.40320.40+3.00+0.94%151.42K11:29:48 
 TietoEVRY219.60222.60219.40-1.20-0.54%4.50K11:29:35 
 Tobii AB2.97203.02402.9000+0.0400+1.36%2.01M11:29:57 
 Tobii Dynavox AB59.5060.0059.10+0.20+0.34%85.52K11:29:53 
 Traction B260.00260.00256.000.000.00%2.13K11:22:28 
 TradeDoubler AB4.454.454.310.000.00%24.01K10:23:35 
 Transtema Group AB11.8612.1211.74+0.04+0.34%63.46K11:18:11 
 Traton374.00381.50371.50-6.50-1.71%74.87K11:29:37 
 Trelleborg B416.40421.40414.60-2.40-0.57%176.15K11:23:01 
 Troax Group248.50256.50248.00-3.00-1.19%8.94K11:24:53 
 Truecaller AB37.0837.3436.54+1.32+3.69%534.92K11:24:13 
 VBG GROUP B413.50425.00407.00-10.50-2.48%43.23K11:29:55 
 Vestum AB9.2109.3409.050+0.070+0.77%324.33K11:24:55 
 Viaplay AB0.840.840.79+0.06+8.35%39.19M11:29:31 
 Viaplay AB1.611.611.61+0.06+3.87%0.23K07:00:03 
 Vicore Pharma Holding AB18.22019.02016.900+1.060+6.18%1.00M11:29:40 
 Vitec Software B540.00551.00538.50-0.50-0.09%9.65K11:29:36 
 Vitrolife181.50188.10181.50-4.90-2.63%32.35K11:24:40 
 Vivesto AB0.2960.3100.290-0.006-1.99%245.44K11:29:49 
 VNV Global AB27.2228.1027.00-0.78-2.79%238.34K11:24:46 
 Volati123.8000125.8000121.8000+1.2000+0.98%23.96K11:23:10 
 Volvo A292.40295.20291.20-1.40-0.48%37.11K11:24:58 
 Volvo B284.40287.20282.80-1.10-0.39%1.19M11:24:58 
 Volvo Car AB33.8934.2932.92+1.02+3.10%5.11M11:24:54 
 Wall To Wall AB73.0073.2070.80+2.20+3.11%2.86K11:29:41 
 Wallenstam B51.7552.7050.70+0.40+0.78%270.78K11:29:53 
 Wastbygg Gruppen AB48.0048.0046.50+1.30+2.78%5.18K11:29:30 
 Wihlborgs Fastigheter98.3099.4098.25-0.25-0.25%105.69K11:29:40 
 Wise Group AB24.1024.5023.80+0.10+0.42%1.43K10:19:16 
 XANO Industri94.595.491.40.00.00%3.86K11:24:55 
 Xbrane Biopharma0.290.310.27+0.02+5.80%51.73M11:29:46 
 XSpray Pharma75.4079.0073.30+2.60+3.57%125.26K11:29:44 
 Xvivo Perfusion AB382.00393.50382.00-5.50-1.42%26.86K11:24:42 
 ​Cibus Nordic Real Estate149.85151.70149.70-0.25-0.17%69.12K11:24:58 

My Sentiments

What is your sentiment on OMX Stockholm?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm Discussions

Write your thoughts about OMX Stockholm
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email